C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 782.0 782.0 782.0 782.0 2000.00
19 Apr, 2024 797.0 797.0 783.0 784.0 4500.00
18 Apr, 2024 787.0 797.0 785.0 797.0 3500.00
17 Apr, 2024 785.0 786.0 785.0 786.0 7500.00
16 Apr, 2024 787.0 795.0 787.0 790.0 2500.00
15 Apr, 2024 788.0 788.0 788.0 788.0 1500.00
12 Apr, 2024 782.0 796.0 782.0 795.0 15 Thousand
11 Apr, 2024 777.0 800.0 777.0 800.0 11.5 Thousand
10 Apr, 2024 797.0 797.0 795.0 796.0 2500.00
09 Apr, 2024 787.0 799.0 787.0 798.0 2500.00