C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1177.0 | 1216.0 | 1175.0 | 1200.0 | 64.8 Thousand |
| 11 Sep, 2024 | 1181.0 | 1194.0 | 1127.0 | 1162.0 | 47.3 Thousand |
| 10 Sep, 2024 | 1195.0 | 1200.0 | 1156.0 | 1163.0 | 23.6 Thousand |
| 09 Sep, 2024 | 1108.0 | 1203.0 | 1089.0 | 1197.0 | 100.6 Thousand |
| 08 Sep, 2024 | 1108.0 | 1203.0 | 1089.0 | 1197.0 | 100.6 Thousand |
| 06 Sep, 2024 | 1220.0 | 1233.0 | 1140.0 | 1147.0 | 119.1 Thousand |
| 05 Sep, 2024 | 1211.0 | 1288.0 | 1203.0 | 1234.0 | 71.7 Thousand |
| 04 Sep, 2024 | 1246.0 | 1280.0 | 1221.0 | 1222.0 | 73.9 Thousand |
| 03 Sep, 2024 | 1273.0 | 1305.0 | 1250.0 | 1300.0 | 140.5 Thousand |
| 02 Sep, 2024 | 1230.0 | 1304.0 | 1221.0 | 1244.0 | 148.7 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321