C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 789.0 803.0 787.0 787.0 5500.00
05 Apr, 2024 798.0 800.0 790.0 790.0 6000.00
04 Apr, 2024 791.0 798.0 782.0 798.0 7500.00
03 Apr, 2024 786.0 792.0 776.0 790.0 8500.00
02 Apr, 2024 797.0 797.0 776.0 786.0 14.5 Thousand
01 Apr, 2024 801.0 803.0 790.0 795.0 13.5 Thousand
29 Mar, 2024 794.0 799.0 793.0 799.0 5500.00
28 Mar, 2024 802.0 802.0 793.0 793.0 4000.00
27 Mar, 2024 807.0 811.0 801.0 802.0 11 Thousand
26 Mar, 2024 822.0 822.0 801.0 808.0 15.5 Thousand