C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1263.0 | 1280.0 | 1238.0 | 1280.0 | 48.7 Thousand |
| 26 Sep, 2024 | 1271.0 | 1271.0 | 1236.0 | 1250.0 | 57.3 Thousand |
| 25 Sep, 2024 | 1232.0 | 1273.0 | 1221.0 | 1271.0 | 42.8 Thousand |
| 24 Sep, 2024 | 1301.0 | 1308.0 | 1239.0 | 1250.0 | 59.5 Thousand |
| 20 Sep, 2024 | 1340.0 | 1340.0 | 1286.0 | 1299.0 | 67.3 Thousand |
| 19 Sep, 2024 | 1263.0 | 1341.0 | 1263.0 | 1316.0 | 128.2 Thousand |
| 18 Sep, 2024 | 1228.0 | 1261.0 | 1217.0 | 1253.0 | 35.7 Thousand |
| 17 Sep, 2024 | 1247.0 | 1284.0 | 1208.0 | 1227.0 | 55 Thousand |
| 13 Sep, 2024 | 1198.0 | 1249.0 | 1153.0 | 1220.0 | 59.4 Thousand |
| 12 Sep, 2024 | 1177.0 | 1216.0 | 1175.0 | 1200.0 | 64.8 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321