C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 800.0 800.0 793.0 799.0 3500.00
08 May, 2024 804.0 804.0 798.0 798.0 3000.00
07 May, 2024 805.0 813.0 793.0 813.0 11 Thousand
02 May, 2024 792.0 802.0 792.0 802.0 11 Thousand
01 May, 2024 802.0 802.0 794.0 799.0 7500.00
30 Apr, 2024 797.0 802.0 794.0 802.0 10.5 Thousand
26 Apr, 2024 796.0 796.0 782.0 786.0 4500.00
25 Apr, 2024 790.0 795.0 789.0 795.0 8000.00
24 Apr, 2024 794.0 795.0 786.0 790.0 7000.00
23 Apr, 2024 782.0 795.0 782.0 795.0 3000.00