C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1150.0 | 1150.0 | 1124.0 | 1130.0 | 35.7 Thousand |
| 24 Oct, 2024 | 1140.0 | 1153.0 | 1122.0 | 1144.0 | 42.4 Thousand |
| 23 Oct, 2024 | 1176.0 | 1176.0 | 1138.0 | 1159.0 | 61.5 Thousand |
| 22 Oct, 2024 | 1256.0 | 1258.0 | 1180.0 | 1198.0 | 95.1 Thousand |
| 21 Oct, 2024 | 1266.0 | 1279.0 | 1252.0 | 1267.0 | 21.3 Thousand |
| 18 Oct, 2024 | 1279.0 | 1279.0 | 1244.0 | 1266.0 | 38.6 Thousand |
| 17 Oct, 2024 | 1296.0 | 1315.0 | 1277.0 | 1279.0 | 22.2 Thousand |
| 16 Oct, 2024 | 1298.0 | 1303.0 | 1268.0 | 1284.0 | 56.7 Thousand |
| 15 Oct, 2024 | 1329.0 | 1359.0 | 1281.0 | 1313.0 | 92.9 Thousand |
| 11 Oct, 2024 | 1279.0 | 1366.0 | 1279.0 | 1359.0 | 120.7 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321