C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 855.0 947.0 855.0 916.0 74 Thousand
05 Jun, 2024 839.0 859.0 839.0 851.0 15 Thousand
04 Jun, 2024 836.0 836.0 830.0 836.0 4500.00
03 Jun, 2024 829.0 841.0 829.0 836.0 8000.00
31 May, 2024 837.0 839.0 830.0 831.0 5500.00
30 May, 2024 826.0 835.0 823.0 835.0 3500.00
29 May, 2024 840.0 840.0 834.0 837.0 5000.00
28 May, 2024 828.0 840.0 828.0 838.0 6500.00
27 May, 2024 820.0 830.0 820.0 828.0 10 Thousand
24 May, 2024 822.0 834.0 822.0 834.0 2500.00