JPY 868.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 910.0 | 972.0 | 910.0 | 971.0 | 40.6 Thousand |
09 Jul, 2024 | 903.0 | 911.0 | 902.0 | 906.0 | 2800.00 |
08 Jul, 2024 | 899.0 | 911.0 | 887.0 | 903.0 | 10.4 Thousand |
05 Jul, 2024 | 914.0 | 918.0 | 888.0 | 898.0 | 23.7 Thousand |
04 Jul, 2024 | 919.0 | 927.0 | 916.0 | 917.0 | 8100.00 |
03 Jul, 2024 | 943.0 | 943.0 | 917.0 | 918.0 | 18.5 Thousand |
02 Jul, 2024 | 926.0 | 942.0 | 921.0 | 930.0 | 9600.00 |
01 Jul, 2024 | 921.0 | 979.0 | 921.0 | 931.0 | 20.4 Thousand |
28 Jun, 2024 | 926.0 | 940.0 | 921.0 | 921.0 | 11.7 Thousand |
27 Jun, 2024 | 930.0 | 945.0 | 917.0 | 926.0 | 16.3 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321