C.I. Medical Co.,Ltd. (3540.T)

JPY 868.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 910.0 972.0 910.0 971.0 40.6 Thousand
09 Jul, 2024 903.0 911.0 902.0 906.0 2800.00
08 Jul, 2024 899.0 911.0 887.0 903.0 10.4 Thousand
05 Jul, 2024 914.0 918.0 888.0 898.0 23.7 Thousand
04 Jul, 2024 919.0 927.0 916.0 917.0 8100.00
03 Jul, 2024 943.0 943.0 917.0 918.0 18.5 Thousand
02 Jul, 2024 926.0 942.0 921.0 930.0 9600.00
01 Jul, 2024 921.0 979.0 921.0 931.0 20.4 Thousand
28 Jun, 2024 926.0 940.0 921.0 921.0 11.7 Thousand
27 Jun, 2024 930.0 945.0 917.0 926.0 16.3 Thousand