C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1182.0 | 1222.0 | 1182.0 | 1196.0 | 79.1 Thousand |
| 08 Nov, 2024 | 1100.0 | 1195.0 | 1100.0 | 1180.0 | 117 Thousand |
| 07 Nov, 2024 | 1162.0 | 1167.0 | 1113.0 | 1116.0 | 59.6 Thousand |
| 06 Nov, 2024 | 1146.0 | 1175.0 | 1138.0 | 1162.0 | 33.2 Thousand |
| 05 Nov, 2024 | 1154.0 | 1154.0 | 1120.0 | 1137.0 | 25.1 Thousand |
| 01 Nov, 2024 | 1149.0 | 1160.0 | 1129.0 | 1133.0 | 26.9 Thousand |
| 31 Oct, 2024 | 1183.0 | 1183.0 | 1150.0 | 1169.0 | 40 Thousand |
| 30 Oct, 2024 | 1174.0 | 1198.0 | 1147.0 | 1184.0 | 36.2 Thousand |
| 29 Oct, 2024 | 1158.0 | 1165.0 | 1144.0 | 1160.0 | 22.8 Thousand |
| 28 Oct, 2024 | 1136.0 | 1165.0 | 1127.0 | 1150.0 | 30.7 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321