C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 967.0 | 967.0 | 946.0 | 963.0 | 63.4 Thousand |
| 05 Dec, 2024 | 980.0 | 1012.0 | 964.0 | 964.0 | 173.3 Thousand |
| 04 Dec, 2024 | 955.0 | 977.0 | 936.0 | 969.0 | 89.5 Thousand |
| 03 Dec, 2024 | 952.0 | 969.0 | 947.0 | 967.0 | 62.7 Thousand |
| 02 Dec, 2024 | 1003.0 | 1003.0 | 958.0 | 958.0 | 115.3 Thousand |
| 29 Nov, 2024 | 975.0 | 1014.0 | 963.0 | 1010.0 | 196.7 Thousand |
| 28 Nov, 2024 | 919.0 | 964.0 | 919.0 | 960.0 | 148.4 Thousand |
| 27 Nov, 2024 | 895.0 | 928.0 | 891.0 | 921.0 | 111.8 Thousand |
| 26 Nov, 2024 | 881.0 | 927.0 | 880.0 | 908.0 | 879.7 Thousand |
| 25 Nov, 2024 | 939.0 | 949.0 | 903.0 | 911.0 | 907.8 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321