C.I. Medical Co.,Ltd. (3540.T)

JPY 843.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 934.0 934.0 911.0 932.0 18.8 Thousand
09 Aug, 2024 915.0 918.0 884.0 912.0 10.7 Thousand
08 Aug, 2024 900.0 910.0 877.0 883.0 7300.00
07 Aug, 2024 888.0 927.0 870.0 878.0 26.3 Thousand
06 Aug, 2024 903.0 965.0 880.0 894.0 33.6 Thousand
05 Aug, 2024 920.0 946.0 842.0 888.0 67.4 Thousand
02 Aug, 2024 960.0 970.0 932.0 940.0 56.6 Thousand
01 Aug, 2024 990.0 1016.0 972.0 982.0 17.3 Thousand
31 Jul, 2024 1003.0 1008.0 989.0 990.0 6800.00
30 Jul, 2024 1012.0 1015.0 994.0 999.0 5800.00