C.I. Medical Co.,Ltd. (3540.T)

JPY 847.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1198.0 1342.0 1190.0 1318.0 301.7 Thousand
23 Aug, 2024 1188.0 1188.0 1122.0 1141.0 182 Thousand
22 Aug, 2024 1243.0 1298.0 1211.0 1227.0 140.1 Thousand
21 Aug, 2024 1217.0 1237.0 1170.0 1237.0 55.9 Thousand
20 Aug, 2024 1144.0 1227.0 1144.0 1218.0 93.9 Thousand
19 Aug, 2024 1190.0 1240.0 1101.0 1114.0 172.5 Thousand
18 Aug, 2024 1190.0 1240.0 1101.0 1114.0 172.5 Thousand
16 Aug, 2024 1200.0 1211.0 1107.0 1172.0 334.9 Thousand
15 Aug, 2024 1142.0 1250.0 1127.0 1200.0 695.2 Thousand
14 Aug, 2024 1082.0 1082.0 1082.0 1082.0 27.9 Thousand