C.I. Medical Co.,Ltd. (3540.T)

JPY 843.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1019.0 1053.0 1009.0 1013.0 33.6 Thousand
26 Jul, 2024 1046.0 1063.0 1012.0 1018.0 46 Thousand
25 Jul, 2024 1031.0 1059.0 1008.0 1008.0 27 Thousand
24 Jul, 2024 988.0 1080.0 987.0 1046.0 118.2 Thousand
23 Jul, 2024 973.0 984.0 959.0 974.0 5800.00
22 Jul, 2024 985.0 987.0 953.0 973.0 21.5 Thousand
19 Jul, 2024 972.0 991.0 950.0 969.0 15.7 Thousand
18 Jul, 2024 973.0 984.0 971.0 971.0 4400.00
17 Jul, 2024 957.0 995.0 957.0 972.0 22.5 Thousand
16 Jul, 2024 955.0 973.0 951.0 958.0 12.3 Thousand