C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 939.0 | 949.0 | 903.0 | 911.0 | 907.8 Thousand |
| 22 Nov, 2024 | 998.0 | 1020.0 | 984.0 | 984.0 | 201.5 Thousand |
| 21 Nov, 2024 | 1007.0 | 1033.0 | 1003.0 | 1023.0 | 59.9 Thousand |
| 20 Nov, 2024 | 1003.0 | 1030.0 | 999.0 | 1030.0 | 41.3 Thousand |
| 19 Nov, 2024 | 1035.0 | 1041.0 | 985.0 | 1014.0 | 190.1 Thousand |
| 18 Nov, 2024 | 1070.0 | 1095.0 | 1061.0 | 1095.0 | 38.5 Thousand |
| 15 Nov, 2024 | 1050.0 | 1073.0 | 1043.0 | 1064.0 | 26.8 Thousand |
| 14 Nov, 2024 | 1126.0 | 1126.0 | 1042.0 | 1050.0 | 138 Thousand |
| 13 Nov, 2024 | 1180.0 | 1207.0 | 1117.0 | 1126.0 | 109.4 Thousand |
| 12 Nov, 2024 | 1207.0 | 1207.0 | 1176.0 | 1179.0 | 64.1 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321