JPY 843.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 1019.0 | 1053.0 | 1009.0 | 1013.0 | 33.6 Thousand |
26 Jul, 2024 | 1046.0 | 1063.0 | 1012.0 | 1018.0 | 46 Thousand |
25 Jul, 2024 | 1031.0 | 1059.0 | 1008.0 | 1008.0 | 27 Thousand |
24 Jul, 2024 | 988.0 | 1080.0 | 987.0 | 1046.0 | 118.2 Thousand |
23 Jul, 2024 | 973.0 | 984.0 | 959.0 | 974.0 | 5800.00 |
22 Jul, 2024 | 985.0 | 987.0 | 953.0 | 973.0 | 21.5 Thousand |
19 Jul, 2024 | 972.0 | 991.0 | 950.0 | 969.0 | 15.7 Thousand |
18 Jul, 2024 | 973.0 | 984.0 | 971.0 | 971.0 | 4400.00 |
17 Jul, 2024 | 957.0 | 995.0 | 957.0 | 972.0 | 22.5 Thousand |
16 Jul, 2024 | 955.0 | 973.0 | 951.0 | 958.0 | 12.3 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321