C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 885.0 | 886.0 | 867.0 | 873.0 | 61.6 Thousand |
| 08 Jan, 2025 | 888.0 | 891.0 | 870.0 | 886.0 | 96.6 Thousand |
| 07 Jan, 2025 | 884.0 | 888.0 | 878.0 | 881.0 | 54.8 Thousand |
| 06 Jan, 2025 | 905.0 | 914.0 | 883.0 | 883.0 | 145.4 Thousand |
| 30 Dec, 2024 | 928.0 | 928.0 | 913.0 | 919.0 | 47.8 Thousand |
| 27 Dec, 2024 | 891.0 | 935.0 | 867.0 | 930.0 | 200.9 Thousand |
| 26 Dec, 2024 | 942.0 | 946.0 | 903.0 | 911.0 | 232.2 Thousand |
| 25 Dec, 2024 | 970.0 | 1010.0 | 918.0 | 942.0 | 283.1 Thousand |
| 24 Dec, 2024 | 974.0 | 984.0 | 960.0 | 960.0 | 33.7 Thousand |
| 23 Dec, 2024 | 982.0 | 989.0 | 967.0 | 967.0 | 27.7 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321