C.I. Medical Co.,Ltd. (3540.T)
JPY 847.0
(0.71%)
JPY 847.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1211.0 | 1288.0 | 1203.0 | 1234.0 | 71.7 Thousand |
| 04 Sep, 2024 | 1246.0 | 1280.0 | 1221.0 | 1222.0 | 73.9 Thousand |
| 03 Sep, 2024 | 1273.0 | 1305.0 | 1250.0 | 1300.0 | 140.5 Thousand |
| 02 Sep, 2024 | 1230.0 | 1304.0 | 1221.0 | 1244.0 | 148.7 Thousand |
| 01 Sep, 2024 | 1230.0 | 1304.0 | 1221.0 | 1244.0 | 148.7 Thousand |
| 30 Aug, 2024 | 1230.0 | 1243.0 | 1191.0 | 1229.0 | 92.4 Thousand |
| 29 Aug, 2024 | 1255.0 | 1258.0 | 1204.0 | 1210.0 | 107.8 Thousand |
| 28 Aug, 2024 | 1300.0 | 1300.0 | 1226.0 | 1231.0 | 86 Thousand |
| 27 Aug, 2024 | 1296.0 | 1304.0 | 1244.0 | 1271.0 | 119.1 Thousand |
| 26 Aug, 2024 | 1198.0 | 1342.0 | 1190.0 | 1318.0 | 301.7 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321