C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 838.0 | 840.0 | 829.0 | 838.0 | 47.9 Thousand |
| 24 Jan, 2025 | 809.0 | 829.0 | 809.0 | 823.0 | 31.6 Thousand |
| 23 Jan, 2025 | 819.0 | 820.0 | 800.0 | 814.0 | 75.4 Thousand |
| 22 Jan, 2025 | 857.0 | 857.0 | 825.0 | 825.0 | 42.7 Thousand |
| 21 Jan, 2025 | 837.0 | 849.0 | 831.0 | 843.0 | 9500.00 |
| 20 Jan, 2025 | 840.0 | 840.0 | 831.0 | 837.0 | 17.6 Thousand |
| 17 Jan, 2025 | 841.0 | 842.0 | 831.0 | 842.0 | 23.5 Thousand |
| 16 Jan, 2025 | 846.0 | 854.0 | 843.0 | 843.0 | 22.2 Thousand |
| 15 Jan, 2025 | 865.0 | 865.0 | 836.0 | 843.0 | 49.8 Thousand |
| 14 Jan, 2025 | 862.0 | 873.0 | 847.0 | 854.0 | 50.1 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321