C.I. Medical Co.,Ltd. (3540.T)

JPY 830.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1340.0 1340.0 1286.0 1299.0 67.3 Thousand
19 Sep, 2024 1263.0 1341.0 1263.0 1316.0 128.2 Thousand
18 Sep, 2024 1228.0 1261.0 1217.0 1253.0 35.7 Thousand
17 Sep, 2024 1247.0 1284.0 1208.0 1227.0 55 Thousand
13 Sep, 2024 1198.0 1249.0 1153.0 1220.0 59.4 Thousand
12 Sep, 2024 1177.0 1216.0 1175.0 1200.0 64.8 Thousand
11 Sep, 2024 1181.0 1194.0 1127.0 1162.0 47.3 Thousand
10 Sep, 2024 1195.0 1200.0 1156.0 1163.0 23.6 Thousand
09 Sep, 2024 1108.0 1203.0 1089.0 1197.0 100.6 Thousand
08 Sep, 2024 1108.0 1203.0 1089.0 1197.0 100.6 Thousand