C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 836.0 836.0 815.0 822.0 6000.00
22 May, 2024 836.0 839.0 830.0 836.0 5000.00
21 May, 2024 838.0 839.0 814.0 836.0 24.5 Thousand
20 May, 2024 809.0 827.0 809.0 820.0 10.5 Thousand
17 May, 2024 806.0 820.0 801.0 806.0 91 Thousand
16 May, 2024 827.0 834.0 815.0 815.0 25.5 Thousand
15 May, 2024 815.0 826.0 808.0 813.0 140 Thousand
14 May, 2024 804.0 804.0 774.0 795.0 9000.00
13 May, 2024 810.0 810.0 797.0 805.0 9000.00
10 May, 2024 804.0 846.0 800.0 816.0 24.5 Thousand