C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 840.0 843.0 838.0 840.0 60 Thousand
30 Jan, 2024 842.0 842.0 826.0 829.0 9000.00
29 Jan, 2024 843.0 846.0 837.0 846.0 2500.00
26 Jan, 2024 835.0 844.0 824.0 843.0 50 Thousand
25 Jan, 2024 841.0 841.0 822.0 826.0 12 Thousand
24 Jan, 2024 851.0 858.0 840.0 853.0 19 Thousand
23 Jan, 2024 862.0 870.0 857.0 858.0 21 Thousand
22 Jan, 2024 855.0 869.0 846.0 862.0 46 Thousand
19 Jan, 2024 833.0 851.0 833.0 843.0 23.5 Thousand
18 Jan, 2024 828.0 847.0 828.0 833.0 9000.00