C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 849.0 | 866.0 | 844.0 | 866.0 | 22.5 Thousand |
| 05 Jan, 2024 | 870.0 | 870.0 | 846.0 | 846.0 | 18 Thousand |
| 04 Jan, 2024 | 818.0 | 876.0 | 818.0 | 864.0 | 32.5 Thousand |
| 29 Dec, 2023 | 840.0 | 840.0 | 833.0 | 840.0 | 10.5 Thousand |
| 28 Dec, 2023 | 842.0 | 853.0 | 830.0 | 846.0 | 14 Thousand |
| 27 Dec, 2023 | 839.0 | 850.0 | 836.0 | 844.0 | 31 Thousand |
| 26 Dec, 2023 | 857.0 | 857.0 | 836.0 | 844.0 | 21 Thousand |
| 25 Dec, 2023 | 840.0 | 853.0 | 837.0 | 853.0 | 52 Thousand |
| 22 Dec, 2023 | 832.0 | 849.0 | 824.0 | 840.0 | 62 Thousand |
| 21 Dec, 2023 | 788.0 | 848.0 | 787.0 | 832.0 | 142.5 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321