JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2042.0 2045.0 2015.0 2040.0 33 Thousand
14 Nov, 2023 2027.0 2050.0 2021.0 2038.0 31.8 Thousand
13 Nov, 2023 2004.0 2034.0 1996.0 2027.0 35.5 Thousand
10 Nov, 2023 1966.0 2004.0 1965.0 2004.0 18.7 Thousand
09 Nov, 2023 1998.0 2006.0 1965.0 1986.0 26.5 Thousand
08 Nov, 2023 2013.0 2016.0 1999.0 2007.0 46.4 Thousand
07 Nov, 2023 2000.0 2015.0 1998.0 2002.0 25.6 Thousand
06 Nov, 2023 2015.0 2021.0 2001.0 2006.0 35.4 Thousand
02 Nov, 2023 2021.0 2035.0 1994.0 2001.0 28.6 Thousand
01 Nov, 2023 2048.0 2063.0 2018.0 2030.0 57.2 Thousand