JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2531.0 2564.0 2524.0 2533.0 33.4 Thousand
27 Dec, 2024 2480.0 2511.0 2478.0 2511.0 41.5 Thousand
26 Dec, 2024 2440.0 2470.0 2440.0 2468.0 29.5 Thousand
25 Dec, 2024 2443.0 2457.0 2432.0 2457.0 26.4 Thousand
24 Dec, 2024 2435.0 2447.0 2407.0 2444.0 43.1 Thousand
23 Dec, 2024 2435.0 2481.0 2435.0 2451.0 47.6 Thousand
20 Dec, 2024 2458.0 2465.0 2425.0 2430.0 47 Thousand
19 Dec, 2024 2443.0 2475.0 2436.0 2458.0 51.3 Thousand
18 Dec, 2024 2456.0 2462.0 2425.0 2425.0 33.4 Thousand
17 Dec, 2024 2472.0 2502.0 2450.0 2450.0 42.1 Thousand