JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2424.0 | 2448.0 | 2424.0 | 2446.0 | 4200.00 |
| 05 Jun, 2025 | 2425.0 | 2438.0 | 2422.0 | 2438.0 | 4600.00 |
| 04 Jun, 2025 | 2430.0 | 2432.0 | 2422.0 | 2431.0 | 3800.00 |
| 03 Jun, 2025 | 2444.0 | 2465.0 | 2439.0 | 2441.0 | 4900.00 |
| 02 Jun, 2025 | 2459.0 | 2479.0 | 2452.0 | 2475.0 | 11.3 Thousand |
| 30 May, 2025 | 2420.0 | 2476.0 | 2419.0 | 2445.0 | 34.5 Thousand |
| 29 May, 2025 | 2459.0 | 2465.0 | 2428.0 | 2440.0 | 20.6 Thousand |
| 28 May, 2025 | 2451.0 | 2453.0 | 2432.0 | 2437.0 | 17.8 Thousand |
| 27 May, 2025 | 2422.0 | 2448.0 | 2419.0 | 2437.0 | 19.4 Thousand |
| 26 May, 2025 | 2431.0 | 2444.0 | 2420.0 | 2422.0 | 19.8 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160