JM Holdings Co.,Ltd. (3539.T)

JPY 2455.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2460.0 2499.0 2454.0 2455.0 32.1 Thousand
14 Apr, 2025 2389.0 2413.0 2351.0 2413.0 16.1 Thousand
11 Apr, 2025 2340.0 2380.0 2314.0 2369.0 26.5 Thousand
10 Apr, 2025 2394.0 2410.0 2321.0 2357.0 45.2 Thousand
09 Apr, 2025 2299.0 2299.0 2237.0 2270.0 46.6 Thousand
08 Apr, 2025 2210.0 2311.0 2205.0 2311.0 70.3 Thousand
07 Apr, 2025 2122.0 2207.0 2103.0 2147.0 85.4 Thousand
04 Apr, 2025 2303.0 2350.0 2243.0 2272.0 60.3 Thousand
03 Apr, 2025 2283.0 2333.0 2259.0 2327.0 36.6 Thousand
02 Apr, 2025 2370.0 2405.0 2333.0 2333.0 27.8 Thousand