JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1962.0 | 1994.0 | 1961.0 | 1980.0 | 60 Thousand |
| 05 Oct, 2023 | 1917.0 | 1946.0 | 1917.0 | 1943.0 | 31.8 Thousand |
| 04 Oct, 2023 | 1926.0 | 1936.0 | 1908.0 | 1917.0 | 45.6 Thousand |
| 03 Oct, 2023 | 1947.0 | 1966.0 | 1930.0 | 1950.0 | 57.9 Thousand |
| 02 Oct, 2023 | 1968.0 | 1991.0 | 1945.0 | 1947.0 | 63.6 Thousand |
| 29 Sep, 2023 | 1956.0 | 1979.0 | 1938.0 | 1945.0 | 61.1 Thousand |
| 28 Sep, 2023 | 1930.0 | 1956.0 | 1922.0 | 1942.0 | 66.3 Thousand |
| 27 Sep, 2023 | 1902.0 | 1934.0 | 1894.0 | 1934.0 | 43.8 Thousand |
| 26 Sep, 2023 | 1901.0 | 1921.0 | 1898.0 | 1915.0 | 28.7 Thousand |
| 25 Sep, 2023 | 1895.0 | 1920.0 | 1889.0 | 1918.0 | 40.4 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160