JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2432.0 2432.0 2386.0 2406.0 43.4 Thousand
30 Jan, 2025 2403.0 2435.0 2400.0 2435.0 51.1 Thousand
29 Jan, 2025 2418.0 2435.0 2410.0 2434.0 92.9 Thousand
28 Jan, 2025 2405.0 2435.0 2405.0 2419.0 40.4 Thousand
27 Jan, 2025 2398.0 2407.0 2384.0 2391.0 37.7 Thousand
24 Jan, 2025 2385.0 2407.0 2378.0 2382.0 34.6 Thousand
23 Jan, 2025 2414.0 2414.0 2391.0 2391.0 41.4 Thousand
22 Jan, 2025 2428.0 2428.0 2402.0 2414.0 19.3 Thousand
21 Jan, 2025 2440.0 2449.0 2408.0 2420.0 22.4 Thousand
20 Jan, 2025 2420.0 2428.0 2405.0 2420.0 24.6 Thousand