JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2474.0 2498.0 2391.0 2398.0 272.3 Thousand
12 Dec, 2024 2701.0 2707.0 2665.0 2665.0 66.4 Thousand
11 Dec, 2024 2695.0 2726.0 2695.0 2704.0 24.9 Thousand
10 Dec, 2024 2736.0 2741.0 2694.0 2697.0 23 Thousand
09 Dec, 2024 2702.0 2722.0 2691.0 2707.0 35.3 Thousand
06 Dec, 2024 2730.0 2730.0 2701.0 2702.0 19.3 Thousand
05 Dec, 2024 2765.0 2780.0 2702.0 2711.0 27.2 Thousand
04 Dec, 2024 2774.0 2800.0 2750.0 2750.0 26.3 Thousand
03 Dec, 2024 2691.0 2746.0 2691.0 2736.0 21.4 Thousand
02 Dec, 2024 2717.0 2727.0 2671.0 2694.0 33 Thousand