JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2420.0 | 2435.0 | 2414.0 | 2422.0 | 9100.00 |
| 22 May, 2025 | 2421.0 | 2446.0 | 2403.0 | 2406.0 | 28.2 Thousand |
| 21 May, 2025 | 2430.0 | 2466.0 | 2424.0 | 2429.0 | 24.8 Thousand |
| 20 May, 2025 | 2488.0 | 2495.0 | 2426.0 | 2427.0 | 21.9 Thousand |
| 19 May, 2025 | 2485.0 | 2517.0 | 2474.0 | 2488.0 | 20.6 Thousand |
| 16 May, 2025 | 2466.0 | 2492.0 | 2462.0 | 2485.0 | 15 Thousand |
| 15 May, 2025 | 2443.0 | 2492.0 | 2441.0 | 2466.0 | 27.3 Thousand |
| 14 May, 2025 | 2497.0 | 2497.0 | 2426.0 | 2470.0 | 33.3 Thousand |
| 13 May, 2025 | 2509.0 | 2516.0 | 2490.0 | 2497.0 | 18 Thousand |
| 12 May, 2025 | 2486.0 | 2505.0 | 2470.0 | 2503.0 | 16.9 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160