JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2729.0 2745.0 2706.0 2717.0 51.1 Thousand
28 Nov, 2024 2710.0 2747.0 2687.0 2747.0 104.6 Thousand
27 Nov, 2024 2701.0 2701.0 2663.0 2680.0 28.6 Thousand
26 Nov, 2024 2747.0 2777.0 2710.0 2710.0 30.6 Thousand
25 Nov, 2024 2710.0 2750.0 2710.0 2725.0 31 Thousand
22 Nov, 2024 2680.0 2725.0 2680.0 2702.0 14.4 Thousand
21 Nov, 2024 2678.0 2716.0 2658.0 2698.0 29.1 Thousand
20 Nov, 2024 2719.0 2726.0 2675.0 2678.0 25.1 Thousand
19 Nov, 2024 2720.0 2765.0 2710.0 2719.0 26.3 Thousand
18 Nov, 2024 2778.0 2800.0 2704.0 2710.0 28.8 Thousand