JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2972.0 3005.0 2972.0 2985.0 31.3 Thousand
30 Oct, 2024 2963.0 2989.0 2930.0 2965.0 47.1 Thousand
29 Oct, 2024 2945.0 2952.0 2915.0 2939.0 12.5 Thousand
28 Oct, 2024 2911.0 2950.0 2902.0 2944.0 16.1 Thousand
25 Oct, 2024 3045.0 3055.0 2935.0 2935.0 27.6 Thousand
24 Oct, 2024 3000.0 3045.0 3000.0 3020.0 28.2 Thousand
23 Oct, 2024 3020.0 3035.0 2990.0 3000.0 18.8 Thousand
22 Oct, 2024 3050.0 3050.0 3000.0 3025.0 22.3 Thousand
21 Oct, 2024 3100.0 3100.0 3030.0 3030.0 13.8 Thousand
18 Oct, 2024 3080.0 3120.0 3080.0 3085.0 17.5 Thousand