JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3195.0 3220.0 3140.0 3140.0 37.7 Thousand
01 Oct, 2024 3205.0 3240.0 3185.0 3210.0 17.8 Thousand
30 Sep, 2024 3210.0 3225.0 3160.0 3210.0 42.3 Thousand
27 Sep, 2024 3250.0 3295.0 3220.0 3255.0 49.9 Thousand
26 Sep, 2024 3195.0 3250.0 3145.0 3240.0 54.9 Thousand
25 Sep, 2024 3210.0 3210.0 3130.0 3180.0 30.9 Thousand
24 Sep, 2024 3220.0 3245.0 3195.0 3205.0 38.6 Thousand
20 Sep, 2024 3200.0 3225.0 3150.0 3190.0 49.3 Thousand
19 Sep, 2024 3255.0 3270.0 3205.0 3225.0 42.4 Thousand
18 Sep, 2024 3290.0 3315.0 3195.0 3245.0 57.3 Thousand