JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2988.0 3090.0 2988.0 3090.0 60.6 Thousand
02 Sep, 2024 3005.0 3020.0 2962.0 3015.0 36.9 Thousand
01 Sep, 2024 3005.0 3020.0 2962.0 3015.0 31.4 Thousand
30 Aug, 2024 3040.0 3055.0 3000.0 3005.0 36.6 Thousand
29 Aug, 2024 3030.0 3060.0 3005.0 3055.0 39.4 Thousand
28 Aug, 2024 3015.0 3020.0 2968.0 3015.0 39.4 Thousand
27 Aug, 2024 2975.0 3020.0 2941.0 3020.0 56.8 Thousand
26 Aug, 2024 2908.0 2968.0 2904.0 2968.0 56.8 Thousand
25 Aug, 2024 2908.0 2968.0 2904.0 2968.0 47.9 Thousand
23 Aug, 2024 2880.0 2917.0 2868.0 2890.0 29.8 Thousand