JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2750.0 2805.0 2728.0 2780.0 50.8 Thousand
08 Aug, 2024 2667.0 2773.0 2650.0 2712.0 39.7 Thousand
07 Aug, 2024 2745.0 2811.0 2709.0 2717.0 39.8 Thousand
06 Aug, 2024 2736.0 2808.0 2715.0 2761.0 66.1 Thousand
05 Aug, 2024 2700.0 2777.0 2559.0 2610.0 121 Thousand
02 Aug, 2024 2811.0 2811.0 2733.0 2785.0 98.3 Thousand
01 Aug, 2024 2895.0 2908.0 2831.0 2861.0 76.3 Thousand
31 Jul, 2024 2794.0 2887.0 2770.0 2887.0 109.7 Thousand
30 Jul, 2024 2732.0 2805.0 2717.0 2792.0 327.7 Thousand
29 Jul, 2024 2744.0 2758.0 2711.0 2730.0 414.9 Thousand