JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2770.0 2792.0 2756.0 2787.0 85.2 Thousand
18 Jul, 2024 2769.0 2800.0 2750.0 2768.0 107 Thousand
17 Jul, 2024 2815.0 2823.0 2769.0 2771.0 75.7 Thousand
16 Jul, 2024 2850.0 2853.0 2803.0 2804.0 98.2 Thousand
12 Jul, 2024 2831.0 2886.0 2831.0 2855.0 65.6 Thousand
11 Jul, 2024 2892.0 2892.0 2829.0 2851.0 52.3 Thousand
10 Jul, 2024 2836.0 2875.0 2822.0 2861.0 62.8 Thousand
09 Jul, 2024 2877.0 2893.0 2821.0 2829.0 86.2 Thousand
08 Jul, 2024 2884.0 2910.0 2875.0 2875.0 76.5 Thousand
05 Jul, 2024 2920.0 2923.0 2877.0 2877.0 48.4 Thousand