JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2892.0 2892.0 2829.0 2851.0 52.3 Thousand
10 Jul, 2024 2836.0 2875.0 2822.0 2861.0 62.8 Thousand
09 Jul, 2024 2877.0 2893.0 2821.0 2829.0 86.2 Thousand
08 Jul, 2024 2884.0 2910.0 2875.0 2875.0 76.5 Thousand
05 Jul, 2024 2920.0 2923.0 2877.0 2877.0 48.4 Thousand
04 Jul, 2024 2896.0 2913.0 2877.0 2899.0 29.4 Thousand
03 Jul, 2024 2881.0 2904.0 2866.0 2884.0 51.8 Thousand
02 Jul, 2024 2916.0 2916.0 2865.0 2893.0 55.9 Thousand
01 Jul, 2024 2928.0 2958.0 2917.0 2917.0 43.4 Thousand
28 Jun, 2024 2997.0 2998.0 2907.0 2911.0 69.1 Thousand