JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2974.0 3000.0 2963.0 2981.0 64.1 Thousand
26 Jun, 2024 2922.0 2972.0 2922.0 2972.0 65.5 Thousand
25 Jun, 2024 2810.0 2913.0 2797.0 2913.0 73 Thousand
24 Jun, 2024 2814.0 2814.0 2740.0 2785.0 63.3 Thousand
21 Jun, 2024 2830.0 2880.0 2818.0 2826.0 68.6 Thousand
20 Jun, 2024 2809.0 2859.0 2763.0 2811.0 53.7 Thousand
19 Jun, 2024 2820.0 2820.0 2769.0 2803.0 40.2 Thousand
18 Jun, 2024 2790.0 2817.0 2752.0 2785.0 60.1 Thousand
17 Jun, 2024 2735.0 2782.0 2731.0 2769.0 47 Thousand
14 Jun, 2024 2701.0 2749.0 2700.0 2719.0 72.7 Thousand