JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2769.0 2914.0 2765.0 2905.0 75.4 Thousand
29 May, 2024 2794.0 2808.0 2770.0 2774.0 27.4 Thousand
28 May, 2024 2812.0 2821.0 2794.0 2794.0 26.2 Thousand
27 May, 2024 2800.0 2820.0 2768.0 2795.0 32.1 Thousand
24 May, 2024 2700.0 2778.0 2692.0 2753.0 34.5 Thousand
23 May, 2024 2710.0 2714.0 2678.0 2714.0 13 Thousand
22 May, 2024 2671.0 2713.0 2671.0 2696.0 19.2 Thousand
21 May, 2024 2690.0 2748.0 2671.0 2677.0 36 Thousand
20 May, 2024 2661.0 2679.0 2646.0 2670.0 26.9 Thousand
17 May, 2024 2641.0 2703.0 2641.0 2668.0 23.3 Thousand