JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2628.0 2645.0 2574.0 2645.0 37.2 Thousand
26 Apr, 2024 2596.0 2601.0 2560.0 2601.0 31.9 Thousand
25 Apr, 2024 2648.0 2648.0 2575.0 2597.0 34.8 Thousand
24 Apr, 2024 2652.0 2672.0 2640.0 2655.0 16.4 Thousand
23 Apr, 2024 2635.0 2673.0 2635.0 2643.0 11.4 Thousand
22 Apr, 2024 2625.0 2665.0 2623.0 2635.0 34.2 Thousand
19 Apr, 2024 2664.0 2664.0 2545.0 2608.0 56.7 Thousand
18 Apr, 2024 2606.0 2694.0 2606.0 2670.0 22.9 Thousand
17 Apr, 2024 2661.0 2667.0 2601.0 2606.0 28.3 Thousand
16 Apr, 2024 2704.0 2746.0 2668.0 2683.0 43.3 Thousand