JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2701.0 2735.0 2690.0 2722.0 23.6 Thousand
12 Apr, 2024 2692.0 2744.0 2670.0 2729.0 36.7 Thousand
11 Apr, 2024 2722.0 2731.0 2690.0 2690.0 21 Thousand
10 Apr, 2024 2726.0 2768.0 2726.0 2740.0 15 Thousand
09 Apr, 2024 2728.0 2753.0 2715.0 2751.0 27.2 Thousand
08 Apr, 2024 2751.0 2787.0 2689.0 2716.0 33.9 Thousand
05 Apr, 2024 2690.0 2745.0 2690.0 2745.0 31.9 Thousand
04 Apr, 2024 2685.0 2755.0 2650.0 2729.0 35.7 Thousand
03 Apr, 2024 2649.0 2704.0 2636.0 2680.0 32.7 Thousand
02 Apr, 2024 2746.0 2746.0 2653.0 2670.0 50.1 Thousand