JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2574.0 2690.0 2545.0 2686.0 115.3 Thousand
14 Mar, 2024 2599.0 2631.0 2464.0 2574.0 161 Thousand
13 Mar, 2024 2519.0 2548.0 2436.0 2473.0 78.4 Thousand
12 Mar, 2024 2461.0 2506.0 2432.0 2506.0 45.1 Thousand
11 Mar, 2024 2546.0 2546.0 2464.0 2501.0 53.1 Thousand
08 Mar, 2024 2506.0 2566.0 2499.0 2546.0 53 Thousand
07 Mar, 2024 2468.0 2505.0 2461.0 2494.0 35.5 Thousand
06 Mar, 2024 2441.0 2496.0 2441.0 2456.0 35.6 Thousand
05 Mar, 2024 2423.0 2462.0 2413.0 2453.0 25.2 Thousand
04 Mar, 2024 2500.0 2500.0 2447.0 2447.0 47.7 Thousand