JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2395.0 2397.0 2365.0 2380.0 39.3 Thousand
14 Feb, 2024 2398.0 2425.0 2381.0 2391.0 38.5 Thousand
13 Feb, 2024 2389.0 2391.0 2352.0 2388.0 46 Thousand
09 Feb, 2024 2388.0 2415.0 2368.0 2389.0 57.5 Thousand
08 Feb, 2024 2356.0 2379.0 2323.0 2366.0 39.7 Thousand
07 Feb, 2024 2333.0 2365.0 2328.0 2356.0 32.4 Thousand
06 Feb, 2024 2362.0 2362.0 2325.0 2333.0 30.9 Thousand
05 Feb, 2024 2349.0 2370.0 2331.0 2362.0 40.4 Thousand
02 Feb, 2024 2320.0 2350.0 2317.0 2330.0 49.7 Thousand
01 Feb, 2024 2251.0 2319.0 2245.0 2305.0 47.8 Thousand