JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2238.0 2279.0 2210.0 2256.0 66.2 Thousand
16 Jan, 2024 2232.0 2270.0 2207.0 2209.0 45.3 Thousand
15 Jan, 2024 2184.0 2225.0 2177.0 2225.0 46.5 Thousand
12 Jan, 2024 2191.0 2216.0 2164.0 2180.0 32.9 Thousand
11 Jan, 2024 2175.0 2187.0 2142.0 2167.0 61 Thousand
10 Jan, 2024 2208.0 2210.0 2175.0 2175.0 36.7 Thousand
09 Jan, 2024 2170.0 2213.0 2170.0 2209.0 34.1 Thousand
05 Jan, 2024 2200.0 2206.0 2168.0 2175.0 34.7 Thousand
04 Jan, 2024 2217.0 2217.0 2180.0 2195.0 37.8 Thousand
29 Dec, 2023 2240.0 2240.0 2202.0 2217.0 49.4 Thousand