JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2207.0 2272.0 2178.0 2244.0 182.7 Thousand
13 Dec, 2023 2181.0 2250.0 2151.0 2206.0 310.1 Thousand
12 Dec, 2023 2120.0 2145.0 2113.0 2126.0 132.5 Thousand
11 Dec, 2023 2088.0 2105.0 2078.0 2105.0 41.5 Thousand
08 Dec, 2023 2090.0 2101.0 2054.0 2059.0 79.9 Thousand
07 Dec, 2023 2084.0 2106.0 2072.0 2101.0 51.4 Thousand
06 Dec, 2023 2059.0 2090.0 2059.0 2090.0 54.6 Thousand
05 Dec, 2023 2046.0 2059.0 2042.0 2058.0 30.8 Thousand
04 Dec, 2023 2058.0 2064.0 2043.0 2055.0 22.5 Thousand
01 Dec, 2023 2080.0 2080.0 2041.0 2050.0 39.4 Thousand