JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2068.0 2090.0 2041.0 2077.0 68.6 Thousand
29 Nov, 2023 2055.0 2065.0 2045.0 2065.0 37.8 Thousand
28 Nov, 2023 2029.0 2062.0 2022.0 2059.0 58.2 Thousand
27 Nov, 2023 2009.0 2030.0 2009.0 2024.0 17 Thousand
24 Nov, 2023 2019.0 2021.0 2000.0 2008.0 19.1 Thousand
22 Nov, 2023 2005.0 2029.0 2005.0 2021.0 17.7 Thousand
21 Nov, 2023 2000.0 2020.0 2000.0 2017.0 18.6 Thousand
20 Nov, 2023 2024.0 2032.0 2004.0 2004.0 23.7 Thousand
17 Nov, 2023 1988.0 2021.0 1983.0 2021.0 22.7 Thousand
16 Nov, 2023 2030.0 2034.0 1990.0 1990.0 21.6 Thousand