JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2010.0 2064.0 2009.0 2063.0 69.8 Thousand
30 Oct, 2023 1994.0 2010.0 1987.0 2007.0 39.4 Thousand
27 Oct, 2023 1993.0 2025.0 1989.0 2025.0 64.3 Thousand
26 Oct, 2023 1955.0 2007.0 1955.0 1981.0 51 Thousand
25 Oct, 2023 1937.0 1956.0 1933.0 1944.0 39.3 Thousand
24 Oct, 2023 1925.0 1939.0 1901.0 1936.0 24.1 Thousand
23 Oct, 2023 1929.0 1954.0 1921.0 1935.0 27 Thousand
20 Oct, 2023 1926.0 1944.0 1915.0 1934.0 10.7 Thousand
19 Oct, 2023 1911.0 1945.0 1908.0 1929.0 23 Thousand
18 Oct, 2023 1947.0 1947.0 1904.0 1921.0 41.5 Thousand