JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2389.0 | 2391.0 | 2352.0 | 2388.0 | 46 Thousand |
| 09 Feb, 2024 | 2388.0 | 2415.0 | 2368.0 | 2389.0 | 57.5 Thousand |
| 08 Feb, 2024 | 2356.0 | 2379.0 | 2323.0 | 2366.0 | 39.7 Thousand |
| 07 Feb, 2024 | 2333.0 | 2365.0 | 2328.0 | 2356.0 | 32.4 Thousand |
| 06 Feb, 2024 | 2362.0 | 2362.0 | 2325.0 | 2333.0 | 30.9 Thousand |
| 05 Feb, 2024 | 2349.0 | 2370.0 | 2331.0 | 2362.0 | 40.4 Thousand |
| 02 Feb, 2024 | 2320.0 | 2350.0 | 2317.0 | 2330.0 | 49.7 Thousand |
| 01 Feb, 2024 | 2251.0 | 2319.0 | 2245.0 | 2305.0 | 47.8 Thousand |
| 31 Jan, 2024 | 2250.0 | 2254.0 | 2225.0 | 2245.0 | 27.8 Thousand |
| 30 Jan, 2024 | 2258.0 | 2281.0 | 2246.0 | 2251.0 | 54.1 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160