JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1968.0 1991.0 1945.0 1947.0 63.6 Thousand
29 Sep, 2023 1956.0 1979.0 1938.0 1945.0 61.1 Thousand
28 Sep, 2023 1930.0 1956.0 1922.0 1942.0 66.3 Thousand
27 Sep, 2023 1902.0 1934.0 1894.0 1934.0 43.8 Thousand
26 Sep, 2023 1901.0 1921.0 1898.0 1915.0 28.7 Thousand
25 Sep, 2023 1895.0 1920.0 1889.0 1918.0 40.4 Thousand
22 Sep, 2023 1890.0 1898.0 1882.0 1890.0 44.9 Thousand
21 Sep, 2023 1930.0 1936.0 1904.0 1908.0 33.8 Thousand
20 Sep, 2023 1953.0 1960.0 1939.0 1940.0 38.3 Thousand
19 Sep, 2023 1971.0 1980.0 1932.0 1954.0 52.7 Thousand