JM Holdings Co.,Ltd. (3539.T)

JPY 2432.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2248.0 2294.0 2248.0 2294.0 114.6 Thousand
26 Jan, 2024 2267.0 2270.0 2244.0 2250.0 31.7 Thousand
25 Jan, 2024 2222.0 2269.0 2216.0 2267.0 35.7 Thousand
24 Jan, 2024 2271.0 2287.0 2250.0 2250.0 30.9 Thousand
23 Jan, 2024 2330.0 2340.0 2282.0 2292.0 47 Thousand
22 Jan, 2024 2303.0 2331.0 2290.0 2321.0 67.1 Thousand
19 Jan, 2024 2265.0 2293.0 2258.0 2283.0 53 Thousand
18 Jan, 2024 2259.0 2267.0 2238.0 2257.0 29.4 Thousand
17 Jan, 2024 2238.0 2279.0 2210.0 2256.0 66.2 Thousand
16 Jan, 2024 2232.0 2270.0 2207.0 2209.0 45.3 Thousand