JM Holdings Co.,Ltd. (3539.T)
JPY 2599.0
(1.29%)
JPY 2599.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2090.0 | 2101.0 | 2054.0 | 2059.0 | 79.9 Thousand |
| 07 Dec, 2023 | 2084.0 | 2106.0 | 2072.0 | 2101.0 | 51.4 Thousand |
| 06 Dec, 2023 | 2059.0 | 2090.0 | 2059.0 | 2090.0 | 54.6 Thousand |
| 05 Dec, 2023 | 2046.0 | 2059.0 | 2042.0 | 2058.0 | 30.8 Thousand |
| 04 Dec, 2023 | 2058.0 | 2064.0 | 2043.0 | 2055.0 | 22.5 Thousand |
| 01 Dec, 2023 | 2080.0 | 2080.0 | 2041.0 | 2050.0 | 39.4 Thousand |
| 30 Nov, 2023 | 2068.0 | 2090.0 | 2041.0 | 2077.0 | 68.6 Thousand |
| 29 Nov, 2023 | 2055.0 | 2065.0 | 2045.0 | 2065.0 | 37.8 Thousand |
| 28 Nov, 2023 | 2029.0 | 2062.0 | 2022.0 | 2059.0 | 58.2 Thousand |
| 27 Nov, 2023 | 2009.0 | 2030.0 | 2009.0 | 2024.0 | 17 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160