JM Holdings Co.,Ltd. (3539.T)
JPY 2599.0
(1.29%)
JPY 2599.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2013.0 | 2016.0 | 1999.0 | 2007.0 | 46.4 Thousand |
| 07 Nov, 2023 | 2000.0 | 2015.0 | 1998.0 | 2002.0 | 25.6 Thousand |
| 06 Nov, 2023 | 2015.0 | 2021.0 | 2001.0 | 2006.0 | 35.4 Thousand |
| 02 Nov, 2023 | 2021.0 | 2035.0 | 1994.0 | 2001.0 | 28.6 Thousand |
| 01 Nov, 2023 | 2048.0 | 2063.0 | 2018.0 | 2030.0 | 57.2 Thousand |
| 31 Oct, 2023 | 2010.0 | 2064.0 | 2009.0 | 2063.0 | 69.8 Thousand |
| 30 Oct, 2023 | 1994.0 | 2010.0 | 1987.0 | 2007.0 | 39.4 Thousand |
| 27 Oct, 2023 | 1993.0 | 2025.0 | 1989.0 | 2025.0 | 64.3 Thousand |
| 26 Oct, 2023 | 1955.0 | 2007.0 | 1955.0 | 1981.0 | 51 Thousand |
| 25 Oct, 2023 | 1937.0 | 1956.0 | 1933.0 | 1944.0 | 39.3 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160