JM Holdings Co.,Ltd. (3539.T)
JPY 2599.0
(1.29%)
JPY 2599.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2019.0 | 2021.0 | 2000.0 | 2008.0 | 19.1 Thousand |
| 22 Nov, 2023 | 2005.0 | 2029.0 | 2005.0 | 2021.0 | 17.7 Thousand |
| 21 Nov, 2023 | 2000.0 | 2020.0 | 2000.0 | 2017.0 | 18.6 Thousand |
| 20 Nov, 2023 | 2024.0 | 2032.0 | 2004.0 | 2004.0 | 23.7 Thousand |
| 17 Nov, 2023 | 1988.0 | 2021.0 | 1983.0 | 2021.0 | 22.7 Thousand |
| 16 Nov, 2023 | 2030.0 | 2034.0 | 1990.0 | 1990.0 | 21.6 Thousand |
| 15 Nov, 2023 | 2042.0 | 2045.0 | 2015.0 | 2040.0 | 33 Thousand |
| 14 Nov, 2023 | 2027.0 | 2050.0 | 2021.0 | 2038.0 | 31.8 Thousand |
| 13 Nov, 2023 | 2004.0 | 2034.0 | 1996.0 | 2027.0 | 35.5 Thousand |
| 10 Nov, 2023 | 1966.0 | 2004.0 | 1965.0 | 2004.0 | 18.7 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160