JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1930.0 | 1956.0 | 1922.0 | 1942.0 | 66.3 Thousand |
| 27 Sep, 2023 | 1902.0 | 1934.0 | 1894.0 | 1934.0 | 43.8 Thousand |
| 26 Sep, 2023 | 1901.0 | 1921.0 | 1898.0 | 1915.0 | 28.7 Thousand |
| 25 Sep, 2023 | 1895.0 | 1920.0 | 1889.0 | 1918.0 | 40.4 Thousand |
| 22 Sep, 2023 | 1890.0 | 1898.0 | 1882.0 | 1890.0 | 44.9 Thousand |
| 21 Sep, 2023 | 1930.0 | 1936.0 | 1904.0 | 1908.0 | 33.8 Thousand |
| 20 Sep, 2023 | 1953.0 | 1960.0 | 1939.0 | 1940.0 | 38.3 Thousand |
| 19 Sep, 2023 | 1971.0 | 1980.0 | 1932.0 | 1954.0 | 52.7 Thousand |
| 15 Sep, 2023 | 1980.0 | 2014.0 | 1970.0 | 1980.0 | 81.2 Thousand |
| 14 Sep, 2023 | 1970.0 | 1996.0 | 1952.0 | 1974.0 | 77.5 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160