JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2226.0 2239.0 2206.0 2237.0 41.4 Thousand
27 Dec, 2023 2211.0 2239.0 2203.0 2239.0 29.2 Thousand
26 Dec, 2023 2261.0 2261.0 2206.0 2211.0 32.5 Thousand
25 Dec, 2023 2255.0 2273.0 2242.0 2261.0 29.8 Thousand
22 Dec, 2023 2230.0 2259.0 2223.0 2255.0 58.2 Thousand
21 Dec, 2023 2205.0 2249.0 2200.0 2212.0 45.3 Thousand
20 Dec, 2023 2174.0 2219.0 2165.0 2216.0 55.3 Thousand
19 Dec, 2023 2163.0 2178.0 2151.0 2174.0 37.6 Thousand
18 Dec, 2023 2100.0 2158.0 2100.0 2156.0 62.8 Thousand
15 Dec, 2023 2252.0 2252.0 2165.0 2183.0 90.8 Thousand