JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2610.0 2610.0 2513.0 2518.0 39.7 Thousand
29 Feb, 2024 2582.0 2615.0 2561.0 2607.0 63.4 Thousand
28 Feb, 2024 2548.0 2575.0 2531.0 2554.0 51.3 Thousand
27 Feb, 2024 2540.0 2554.0 2498.0 2525.0 56.3 Thousand
26 Feb, 2024 2503.0 2549.0 2503.0 2540.0 35.4 Thousand
22 Feb, 2024 2480.0 2510.0 2460.0 2489.0 48.7 Thousand
21 Feb, 2024 2450.0 2474.0 2449.0 2474.0 30.6 Thousand
20 Feb, 2024 2441.0 2455.0 2432.0 2437.0 37.1 Thousand
19 Feb, 2024 2390.0 2433.0 2390.0 2433.0 42 Thousand
16 Feb, 2024 2380.0 2392.0 2373.0 2385.0 47.1 Thousand