JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2844.0 2845.0 2713.0 2734.0 65.9 Thousand
29 Mar, 2024 2750.0 2806.0 2741.0 2794.0 61.6 Thousand
28 Mar, 2024 2700.0 2765.0 2699.0 2739.0 69.5 Thousand
27 Mar, 2024 2657.0 2699.0 2657.0 2699.0 51.5 Thousand
26 Mar, 2024 2615.0 2673.0 2615.0 2657.0 38.1 Thousand
25 Mar, 2024 2596.0 2630.0 2587.0 2608.0 33.3 Thousand
22 Mar, 2024 2602.0 2634.0 2587.0 2596.0 33.5 Thousand
21 Mar, 2024 2585.0 2630.0 2568.0 2587.0 98.1 Thousand
19 Mar, 2024 2586.0 2612.0 2540.0 2585.0 60.3 Thousand
18 Mar, 2024 2654.0 2654.0 2559.0 2612.0 107.2 Thousand