JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2647.0 2678.0 2631.0 2677.0 19.6 Thousand
15 May, 2024 2680.0 2684.0 2626.0 2627.0 24 Thousand
14 May, 2024 2710.0 2710.0 2589.0 2630.0 42.4 Thousand
13 May, 2024 2646.0 2716.0 2641.0 2696.0 50.4 Thousand
10 May, 2024 2704.0 2719.0 2687.0 2696.0 17.7 Thousand
09 May, 2024 2704.0 2725.0 2686.0 2711.0 14.9 Thousand
08 May, 2024 2712.0 2735.0 2693.0 2703.0 15.2 Thousand
07 May, 2024 2676.0 2721.0 2670.0 2712.0 18 Thousand
02 May, 2024 2682.0 2694.0 2636.0 2676.0 21.6 Thousand
01 May, 2024 2645.0 2734.0 2637.0 2691.0 36.3 Thousand