JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2807.0 2826.0 2708.0 2722.0 182.7 Thousand
12 Jun, 2024 2853.0 2878.0 2805.0 2822.0 74.1 Thousand
11 Jun, 2024 2823.0 2874.0 2823.0 2853.0 23.2 Thousand
10 Jun, 2024 2827.0 2827.0 2784.0 2822.0 38.8 Thousand
07 Jun, 2024 2812.0 2839.0 2795.0 2828.0 20.2 Thousand
06 Jun, 2024 2800.0 2826.0 2794.0 2820.0 38.1 Thousand
05 Jun, 2024 2865.0 2905.0 2834.0 2844.0 36.8 Thousand
04 Jun, 2024 2900.0 2917.0 2864.0 2886.0 26.7 Thousand
03 Jun, 2024 2999.0 2999.0 2887.0 2890.0 52 Thousand
31 May, 2024 2941.0 2998.0 2925.0 2998.0 69.4 Thousand