JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2811.0 2811.0 2733.0 2785.0 98.3 Thousand
01 Aug, 2024 2895.0 2908.0 2831.0 2861.0 76.3 Thousand
31 Jul, 2024 2794.0 2887.0 2770.0 2887.0 109.7 Thousand
30 Jul, 2024 2732.0 2805.0 2717.0 2792.0 327.7 Thousand
29 Jul, 2024 2744.0 2758.0 2711.0 2730.0 414.9 Thousand
26 Jul, 2024 2750.0 2750.0 2698.0 2721.0 96.3 Thousand
25 Jul, 2024 2711.0 2757.0 2710.0 2737.0 156.4 Thousand
24 Jul, 2024 2723.0 2778.0 2710.0 2743.0 97.2 Thousand
23 Jul, 2024 2758.0 2792.0 2735.0 2743.0 153.4 Thousand
22 Jul, 2024 2787.0 2794.0 2730.0 2752.0 113.4 Thousand