JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3245.0 3340.0 3245.0 3290.0 88.7 Thousand
13 Sep, 2024 3265.0 3385.0 3185.0 3245.0 246.3 Thousand
12 Sep, 2024 3050.0 3080.0 3005.0 3055.0 57.1 Thousand
11 Sep, 2024 3070.0 3070.0 3005.0 3035.0 57.1 Thousand
10 Sep, 2024 3045.0 3080.0 3040.0 3070.0 35.4 Thousand
09 Sep, 2024 2985.0 3035.0 2970.0 3030.0 34.2 Thousand
08 Sep, 2024 2985.0 3035.0 2970.0 3030.0 29.5 Thousand
06 Sep, 2024 2993.0 3030.0 2965.0 3015.0 41.7 Thousand
05 Sep, 2024 3060.0 3065.0 2965.0 2980.0 49.7 Thousand
04 Sep, 2024 3045.0 3090.0 3030.0 3060.0 60.6 Thousand