JM Holdings Co.,Ltd. (3539.T)

JPY 2458.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3100.0 3125.0 3080.0 3080.0 23.2 Thousand
16 Oct, 2024 3075.0 3135.0 3060.0 3110.0 39.5 Thousand
15 Oct, 2024 3105.0 3130.0 3045.0 3080.0 52.4 Thousand
11 Oct, 2024 3110.0 3135.0 3090.0 3110.0 26.6 Thousand
10 Oct, 2024 3150.0 3150.0 3085.0 3100.0 26.4 Thousand
09 Oct, 2024 3140.0 3170.0 3140.0 3165.0 21.4 Thousand
08 Oct, 2024 3120.0 3165.0 3065.0 3115.0 37 Thousand
07 Oct, 2024 3170.0 3180.0 3150.0 3170.0 33.4 Thousand
04 Oct, 2024 3155.0 3165.0 3115.0 3140.0 47.7 Thousand
03 Oct, 2024 3175.0 3185.0 3135.0 3155.0 19.4 Thousand