JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2512.0 | 2532.0 | 2490.0 | 2522.0 | 37.4 Thousand |
| 18 Apr, 2025 | 2462.0 | 2519.0 | 2462.0 | 2514.0 | 55.9 Thousand |
| 17 Apr, 2025 | 2443.0 | 2443.0 | 2417.0 | 2437.0 | 15.3 Thousand |
| 16 Apr, 2025 | 2471.0 | 2471.0 | 2413.0 | 2443.0 | 46.6 Thousand |
| 15 Apr, 2025 | 2460.0 | 2499.0 | 2454.0 | 2455.0 | 32.1 Thousand |
| 14 Apr, 2025 | 2389.0 | 2428.0 | 2351.0 | 2423.0 | 37.5 Thousand |
| 11 Apr, 2025 | 2340.0 | 2380.0 | 2314.0 | 2369.0 | 26.5 Thousand |
| 10 Apr, 2025 | 2394.0 | 2410.0 | 2321.0 | 2357.0 | 45.2 Thousand |
| 09 Apr, 2025 | 2299.0 | 2299.0 | 2237.0 | 2270.0 | 46.6 Thousand |
| 08 Apr, 2025 | 2210.0 | 2311.0 | 2205.0 | 2311.0 | 70.3 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160