Axas Holdings Co.,Ltd. (3536.T)
JPY 116.0
(0.0%)
JPY 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 5300.00 |
| 05 Jun, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 12.5 Thousand |
| 04 Jun, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 4900.00 |
| 03 Jun, 2024 | 133.0 | 134.0 | 132.0 | 132.0 | 21.1 Thousand |
| 31 May, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 14.2 Thousand |
| 30 May, 2024 | 132.0 | 133.0 | 131.0 | 133.0 | 16.8 Thousand |
| 29 May, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 11.5 Thousand |
| 28 May, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 9800.00 |
| 27 May, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 24.1 Thousand |
| 24 May, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 6400.00 |
028670
3205
FWT
SIGIP
085660
CUTLF